Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:20:34605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 14:20:31605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:20:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:20:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 081,00256 100,00306 300,00406 400,0050
11.05.2026 14:19:48605 185,00505 186,00485 520,00405 550,00105 941,006 000,00156 081,00256 100,00306 300,00406 400,0050
11.05.2026 14:19:46605 185,00505 186,00485 520,00405 550,00105 941,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:19:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:19:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 14:19:06605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 14:19:02605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:19:02605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:19:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:19:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 14:14:35605 185,00505 186,00485 520,00405 550,00105 942,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 14:14:32605 185,00505 186,00485 520,00405 550,00105 942,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:14:32605 185,00505 186,00485 520,00405 550,00105 942,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:14:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:14:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 078,00256 100,00306 300,00406 400,0050
11.05.2026 14:13:06605 185,00505 186,00485 520,00405 550,00105 938,006 000,00156 078,00256 100,00306 300,00406 400,0050
11.05.2026 14:13:02605 185,00505 186,00485 520,00405 550,00105 938,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:13:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:13:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 14:12:20605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 14:12:17605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:12:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:12:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 083,00256 100,00306 300,00406 400,0050
11.05.2026 14:10:52605 185,00505 186,00485 520,00405 550,00105 943,006 000,00156 083,00256 100,00306 300,00406 400,0050
11.05.2026 14:10:48605 185,00505 186,00485 520,00405 550,00105 943,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:10:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:10:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 14:04:01605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 14:04:00605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:04:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:04:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 14:03:20605 185,00505 186,00485 520,00405 550,00105 942,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 14:03:16605 185,00505 186,00485 520,00405 550,00105 942,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:03:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:03:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 14:00:20605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 14:00:17605 185,00505 186,00485 520,00405 550,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:00:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:00:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 13:59:35605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 13:59:31605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:59:31605 185,00505 186,00485 520,00405 550,00105 940,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:59:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:59:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 083,00256 100,00306 300,00406 400,0050
11.05.2026 13:58:48605 185,00505 186,00485 520,00405 550,00105 943,006 000,00156 083,00256 100,00306 300,00406 400,0050
11.05.2026 13:58:45605 185,00505 186,00485 520,00405 550,00105 943,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:58:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070